| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.5530 | 3.5570 | 3.5385 | 3.5410 | +.0110 | 345 |
| Mar'13 | 3.5425 | 3.5720 | 3.5335 | 3.5430 | +.0100 | 55,693 |
| Apr'13 | 3.5525 | 3.5800 | 3.5455 | 3.5520 | +.0095 | 758 |
| May'13 | 3.5600 | 3.5905 | 3.5510 | 3.5610 | +.0105 | 43,888 |
| Jun'13 | 3.5705 | 3.5920 | 3.5635 | 3.5685 | +.0105 | 52 |
豫公网安备41010502003434号