| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.731 | 3.739 | 3.731 | 3.7365 | 0.0185 | 222 |
| Mar'13 | 3.7265 | 3.7485 | 3.7095 | 3.744 | 0.0215 | 40,603 |
| Apr'13 | 3.7285 | 3.753 | 3.723 | 3.753 | 0.0215 | 152 |
| May'13 | 3.737 | 3.7635 | 3.7245 | 3.76 | 0.022 | 18,040 |
| Jun'13 | 3.746 | 3.77 | 3.746 | 3.7675 | 0.0225 | 28 |
豫公网安备41010502003434号