Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Feb 07, 2013

Friday, Feb 08, 2013
点击:
Contract Open High Low Close Change Volume
Feb'13 3.7400 3.7400 3.7175 3.7200 -.0135 147
Mar'13 3.7500 3.7575 3.7210 3.7270 -.0135 54,416
Apr'13 3.7520 3.7520 3.7350 3.7360 -.0125 242
May'13 3.7635 3.7710 3.7365 3.7420 -.0130 14,304
Jun'13 3.7500 3.7560 3.7470A 3.7490 -.0130 9