| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.7670 | 3.7670 | 3.7670 | 3.7585 | -.0170 | 122 |
| Mar'13 | 3.7845 | 3.7925 | 3.7620 | 3.7685 | -.0160 | 45,117 |
| Apr'13 | 3.7925 | 3.7925 | 3.7735 | 3.7755 | -.0160 | 85 |
| May'13 | 3.8000 | 3.8040 | 3.7755 | 3.7820 | -.0155 | 6,075 |
| Jun'13 | 3.8010 | 3.8010 | 3.7920 | 3.7885 | -.0155 | 12 |
豫公网安备41010502003434号