| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.7530 | 3.7530 | 3.7225 | 3.7235 | -.0165 | 165 |
| Mar'13 | 3.7475 | 3.7725 | 3.7170 | 3.7320 | -.0180 | 68,018 |
| Apr'13 | 3.7555 | 3.7755 | 3.7345 | 3.7395 | -.0185 | 187 |
| May'13 | 3.7600 | 3.7860 | 3.7325 | 3.7450 | -.0190 | 12,782 |
| Jun'13 | 3.7480 | 3.7485 | 3.7390 | 3.7515 | -.0200 | 15 |
豫公网安备41010502003434号