| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6940 | 3.7405 | 3.6940 | 3.7400 | +.0575 | 583 |
| Feb'13 | 3.6900 | 3.7525 | 3.6835 | 3.7500 | +.0585 | 59,126 |
| Mar'13 | 3.7095 | 3.7580 | 3.7080 | 3.7580 | +.0585 | 435 |
| Apr'13 | 3.7025 | 3.7655 | 3.6980 | 3.7640 | +.0580 | 6,803 |
| May'13 | 3.7440 | 3.7705 | 3.7440 | 3.7715 | +.0575 | 259 |
豫公网安备41010502003434号