| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6375 | 3.6600 | 3.6335 | 3.6490 | +.0095 | 232 |
| Feb'13 | 3.6480 | 3.6610 | 3.6410 | 3.6520 | +.0095 | 167 |
| Mar'13 | 3.6560 | 3.6770 | 3.6445 | 3.6615 | +.0095 | 36,998 |
| Apr'13 | 3.6710 | 3.6780 | 3.6600 | 3.6695 | +.0095 | 50 |
| May'13 | 3.6710 | 3.6895 | 3.6595 | 3.6755 | +.0095 | 5,954 |
豫公网安备41010502003434号