| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 |
3.6650
|
3.6650
|
3.6335
|
3.6395
|
-.0250
|
293
|
| Feb'13 |
3.6740
|
3.6840
|
3.6385
|
3.6425
|
-.0255
|
212
|
| Mar'13 |
3.6725
|
3.6995
|
3.6405
|
3.6520
|
-.0245
|
46,898
|
| Apr'13 |
3.6950
|
3.7065
|
3.6570
|
3.6600
|
-.0245
|
106
|
| May'13 |
3.6880
|
3.7125
|
3.6540
|
3.6660
|
-.0245
|
3,424
|
豫公网安备41010502003434号