| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6580 | 3.6750 | 3.6520 | 3.6645 | -.0065 | 180 |
| Feb'13 | 3.6640 | 3.6860 | 3.6555 | 3.6680 | -.0080 | 272 |
| Mar'13 | 3.6725 | 3.6965 | 3.6610 | 3.6765 | -.0080 | 39,442 |
| Apr'13 | 3.6840 | 3.7020 | 3.6750 | 3.6845 | -.0080 | 195 |
| May'13 | 3.6865 | 3.7100 | 3.6750 | 3.6905 | -.0080 | 2,939 |
豫公网安备41010502003434号