| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6800 | 3.6800 | 3.6685 | 3.6710 | -.0200 | 213 |
| Feb'13 | 3.6960 | 3.6995 | 3.6770 | 3.6760 | -.0210 | 183 |
| Mar'13 | 3.7050 | 3.7115 | 3.6765 | 3.6845 | -.0205 | 38,564 |
| Apr'13 | 3.7130 | 3.7165 | 3.6845 | 3.6925 | -.0205 | 151 |
| May'13 | 3.7200 | 3.7240 | 3.6910 | 3.6985 | -.0205 | 3,995 |
豫公网安备41010502003434号