| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.5970 | 3.6235 | 3.5970 | 3.6230 | +.0035 | 125 |
| Feb'13 | 3.6340 | 3.6410 | 3.6010 | 3.6295 | +.0035 | 140 |
| Mar'13 | 3.6445 | 3.6510 | 3.6060 | 3.6375 | +.0035 | 50,546 |
| Apr'13 | 3.6265 | 3.6470 | 3.6210 | 3.6445 | +.0030 | 34 |
| May'13 | 3.6580 | 3.6630 | 3.6215 | 3.6510 | +.0030 | 1,385 |
豫公网安备41010502003434号