| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6625 | 3.6740 | 3.6245 | 3.6195 | -.0200 | 157 |
| Feb'13 | 3.6640 | 3.6740 | 3.6255 | 3.6260 | -.0205 | 166 |
| Mar'13 | 3.6595 | 3.6890 | 3.6330 | 3.6340 | -.0200 | 48,552 |
| Apr'13 | 3.6540 | 3.6540 | 3.6420 | 3.6415 | -.0195 | 158 |
| May'13 | 3.6740 | 3.6995 | 3.6465 | 3.6480 | -.0190 | 6,933 |
豫公网安备41010502003434号