| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6825 | 3.6925 | 3.6535 | 3.6565 | -.0005 | 155 |
| Feb'13 | 3.6630 | 3.6970 | 3.6590 | 3.6630 | -.0015 | 465 |
| Mar'13 | 3.6795 | 3.7075 | 3.6645 | 3.6705 | -.0015 | 38,028 |
| Apr'13 | 3.6765 | 3.6765 | 3.6765 | 3.6775 | -.0020 | 2 |
| May'13 | 3.6905 | 3.7190 | 3.6790 | 3.6835 | -.0015 | 4,744 |
豫公网安备41010502003434号