| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6620 | 3.6635 | 3.6520 | 3.6570 | -.0060 | 211 |
| Feb'13 | 3.6790 | 3.6790 | 3.6585 | 3.6645 | -.0065 | 157 |
| Mar'13 | 3.6840 | 3.6915 | 3.6600 | 3.6720 | -.0060 | 35,496 |
| Apr'13 | 3.6855 | 3.6855 | 3.6715 | 3.6795 | -.0055 | 64 |
| May'13 | 3.6990 | 3.7030 | 3.6730 | 3.6850 | -.0045 | 5,917 |
豫公网安备41010502003434号