| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6850 | 3.6850 | 3.6425 | 3.6630 | -.0155 | 245 |
| Feb'13 | 3.6925 | 3.7015 | 3.6490 | 3.6710 | -.0160 | 149 |
| Mar'13 | 3.7035 | 3.7135 | 3.6525 | 3.6780 | -.0155 | 37,718 |
| Apr'13 | 3.6925 | 3.6925 | 3.6675 | 3.6850 | -.0145 | 118 |
| May'13 | 3.7200 | 3.7200 | 3.6665 | 3.6895 | -.0140 | 4,319 |
豫公网安备41010502003434号