| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6845 | 3.6900 | 3.6710 | 3.6785 | -.0230 | 318 |
| Feb'13 | 3.6900 | 3.6945 | 3.6670 | 3.6870 | -.0235 | 163 |
| Mar'13 | 3.6935 | 3.7070 | 3.6710 | 3.6935 | -.0235 | 44,318 |
| Apr'13 | 3.6850 | 3.7085 | 3.6800 | 3.6995 | -.0235 | 75 |
| May'13 | 3.7080 | 3.7150 | 3.6825 | 3.7035 | -.0235 | 1,420 |
豫公网安备41010502003434号