| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.7185 | 3.7315 | 3.7035 | 3.7015 | -.0230 | 294 |
| Feb'13 | 3.7265 | 3.7405 | 3.6975 | 3.7105 | -.0200 | 416 |
| Mar'13 | 3.7315 | 3.7590 | 3.7010 | 3.7170 | -.0190 | 40,809 |
| Apr'13 | 3.7420 | 3.7465 | 3.7370 | 3.7230 | -.0190 | 17 |
| May'13 | 3.7440 | 3.7675 | 3.7130 | 3.7270 | -.0185 | 1,461 |
豫公网安备41010502003434号