| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.5720 | 3.6125 | 3.5720 | 3.6410 | +.0635 | 235 |
| Feb'13 | 3.6085 | 3.6480 | 3.6040 | 3.6475 | +.0625 | 80 |
| Mar'13 | 3.5880 | 3.6550 | 3.5815 | 3.6525 | +.0630 | 25,418 |
| Apr'13 | 3.5980 | 3.6640 | 3.5965 | 3.6620 | +.0625 | 1,323 |
| May'13 | 3.6685 | 3.6685 | 3.6685 | 3.6680 | +.0630 | 1 |
豫公网安备41010502003434号