| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.5995 | 3.6090 | 3.5770 | 3.5775 | -.0125 | 354 |
| Feb'13 | 3.6105 | 3.6105 | 3.5835 | 3.5850 | -.0115 | 120 |
| Mar'13 | 3.6025 | 3.6225 | 3.5865 | 3.5895 | -.0115 | 24,490 |
| Apr'13 | 3.6085 | 3.6130 | 3.6005 | 3.5960 | -.0115 | 69 |
| May'13 | 3.6135 | 3.6295 | 3.5975 | 3.5995 | -.0120 | 3,289 |
豫公网安备41010502003434号