| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.5645 | 3.6020 | 3.5645 | 3.5830 | +.0490 | 317 |
| Jan'12 | 3.5510 | 3.5960 | 3.5510 | 3.5835 | +.0495 | 312 |
| Feb'13 | 3.5680 | 3.6070 | 3.5570 | 3.5910 | +.0500 | 178 |
| Mar'13 | 3.5690 | 3.6130 | 3.5600 | 3.5975 | +.0515 | 18,532 |
| Apr'13 | 3.5970 | 3.5970 | 3.5970 | 3.6040 | +.0515 | 2 |
豫公网安备41010502003434号