| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.5775 | 3.5800 | 3.5175 | 3.5250 | -.0700 | 227 |
| Jan'12 | 3.5955 | 3.5985 | 3.5155 | 3.5250 | -.0695 | 312 |
| Feb'13 | 3.5950 | 3.5950 | 3.5250 | 3.5305 | -.0695 | 75 |
| Mar'13 | 3.6070 | 3.6135 | 3.5230 | 3.5360 | -.0695 | 50,508 |
| Apr'13 | 3.5495 | 3.5500 | 3.5380 | 3.5430 | -.0690 | 61 |
豫公网安备41010502003434号