| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6395 | 3.6405 | 3.5900 | 3.5950 | -.0415 | 623 |
| Jan'12 | 3.6375 | 3.6455 | 3.5900 | 3.5945 | -.0475 | 400 |
| Feb'13 | 3.6505 | 3.6525 | 3.5960 | 3.6000 | -.0480 | 289 |
| Mar'13 | 3.6520 | 3.6615 | 3.5980 | 3.6055 | -.0480 | 51,097 |
| Apr'13 | 3.6400 | 3.6400 | 3.6125 | 3.6120 | -.0490 | 39 |
豫公网安备41010502003434号