| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6575 | 3.6660 | 3.6340 | 3.6490 | -.0160 | 293 |
| Jan'12 | 3.6725 | 3.6755 | 3.6375 | 3.6545 | -.0175 | 324 |
| Feb'13 | 3.6770 | 3.6770 | 3.6510 | 3.6615 | -.0165 | 54 |
| Mar'13 | 3.6835 | 3.6930 | 3.6475 | 3.6660 | -.0170 | 42,107 |
| Apr'13 | 3.6875 | 3.6965 | 3.6650 | 3.6735 | -.0160 | 46 |
豫公网安备41010502003434号