| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6720 | 3.6765 | 3.6570 | 3.6650 | +.0205 | 438 |
| Jan'12 | 3.6575 | 3.6805 | 3.6575 | 3.6720 | +.0220 | 449 |
| Feb'13 | 3.6690 | 3.6870 | 3.6685 | 3.6780 | +.0220 | 143 |
| Mar'13 | 3.6705 | 3.6945 | 3.6640 | 3.6830 | +.0230 | 31,498 |
| Apr'13 | 3.6795 | 3.6900 | 3.6795 | 3.6895 | +.0230 | 6 |
豫公网安备41010502003434号