| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6900 | 3.6900 | 3.6435 | 3.6445 | -.0555 | 333 |
| Jan'12 | 3.7000 | 3.7000 | 3.6450 | 3.6500 | -.0565 | 164 |
| Feb'13 | 3.6975 | 3.6975 | 3.6510 | 3.6560 | -.0560 | 123 |
| Mar'13 | 3.7085 | 3.7100 | 3.6530 | 3.6600 | -.0560 | 38,485 |
| Apr'13 | 3.6910 | 3.6910 | 3.6620 | 3.6665 | -.0565 | 53 |
豫公网安备41010502003434号