| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6760 | 3.7020 | 3.6625 | 3.7000 | +.0290 | 418 |
| Jan'12 | 3.6805 | 3.7075 | 3.6680 | 3.7065 | +.0300 | 188 |
| Feb'13 | 3.6900 | 3.7115 | 3.6755 | 3.7120 | +.0300 | 62 |
| Mar'13 | 3.6890 | 3.7210 | 3.6745 | 3.7160 | +.0295 | 37,502 |
| Apr'13 | 3.7125 | 3.7125 | 3.6995 | 3.7230 | +.0295 | 23 |
豫公网安备41010502003434号