| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6825 | 3.6855 | 3.6690 | 3.6710 | -.0195 | 240 |
| Jan'12 | 3.6955 | 3.6965 | 3.6750 | 3.6765 | -.0200 | 224 |
| Feb'13 | 3.7000 | 3.7000 | 3.6815 | 3.6820 | -.0195 | 153 |
| Mar'13 | 3.7045 | 3.7075 | 3.6830 | 3.6865 | -.0195 | 31,441 |
| Apr'13 | 3.7020 | 3.7020 | 3.7020 | 3.6935 | -.0195 | 34 |
豫公网安备41010502003434号