| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6365 | 3.6580 | 3.6260 | 3.6475 | +.0205 | 436 |
| Jan'12 | 3.6355 | 3.6695 | 3.6320 | 3.6535 | +.0185 | 315 |
| Feb'13 | 3.6445 | 3.6700 | 3.6400 | 3.6580 | +.0185 | 234 |
| Mar'13 | 3.6485 | 3.6790 | 3.6405 | 3.6630 | +.0185 | 39,004 |
| Apr'13 | 3.6530 | 3.6805 | 3.6515 | 3.6695 | +.0190 | 96 |
豫公网安备41010502003434号