| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6590 | 3.6625 | 3.6195 | 3.6270 | -.0400 | 430 |
| Jan'12 | 3.6650 | 3.6770 | 3.6225 | 3.6350 | -.0400 | 699 |
| Feb'13 | 3.6510 | 3.6805 | 3.6330 | 3.6395 | -.0415 | 66 |
| Mar'13 | 3.6765 | 3.6890 | 3.6330 | 3.6445 | -.0420 | 45,724 |
| Apr'13 | 3.6700 | 3.6825 | 3.6430 | 3.6505 | -.0415 | 69 |
豫公网安备41010502003434号