| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6365 | 3.6715 | 3.6335 | 3.6670 | +.0335 | 588 |
| Jan'12 | 3.6500 | 3.6800 | 3.6440 | 3.6750 | +.0315 | 760 |
| Feb'13 | 3.6500 | 3.6865 | 3.6460 | 3.6810 | +.0315 | 78 |
| Mar'13 | 3.6620 | 3.6940 | 3.6510 | 3.6865 | +.0310 | 44,599 |
| Apr'13 | 3.6770 | 3.6895 | 3.6710 | 3.6920 | +.0305 | 23 |
豫公网安备41010502003434号