| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5285 | 3.6060 | 3.5240 | 3.5885 | +.0640 | 15,535 |
| Dec'12 | 3.5355 | 3.6125 | 3.5355 | 3.5980 | +.0665 | 1,001 |
| Jan'12 | 3.5550 | 3.6170 | 3.5550 | 3.6015 | +.0670 | 382 |
| Feb'13 | 3.5425 | 3.6220 | 3.5375 | 3.6055 | +.0680 | 63,145 |
| Mar'13 | 3.5665 | 3.6265 | 3.5665 | 3.6105 | +.0680 | 26 |
豫公网安备41010502003434号