| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5215 | 3.5220 | 3.5100 | 3.5220 | -.0145 | 28 |
| Dec'12 | 3.5315 | 3.5375 | 3.4810 | 3.5245 | -.0120 | 44,948 |
| Jan'12 | 3.5395 | 3.5435 | 3.4900 | 3.5315 | -.0135 | 428 |
| Feb'13 | 3.5400 | 3.5485 | 3.4945 | 3.5345 | -.0130 | 284 |
| Mar'13 | 3.5480 | 3.5525 | 3.4945 | 3.5375 | -.0135 | 33,024 |
豫公网安备41010502003434号