| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5365 | 3.5375 | 3.5300 | 3.5365 | +.0005 | 269 |
| Dec'12 | 3.5350 | 3.5530 | 3.5175 | 3.5365 | UNCH | 57,828 |
| Jan'12 | 3.5440 | 3.5570 | 3.5250 | 3.5450 | +.0020 | 857 |
| Feb'13 | 3.5525 | 3.5550 | 3.5330 | 3.5475 | +.0020 | 527 |
| Mar'13 | 3.5500 | 3.5650 | 3.5295 | 3.5510 | +.0025 | 35,190 |
豫公网安备41010502003434号