| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5295 | 3.5295 | 3.5295 | 3.5275 | +.0315 | 155 |
| Dec'12 | 3.5095 | 3.5305 | 3.4805 | 3.5280 | +.0320 | 45,929 |
| Jan'12 | 3.5190 | 3.5340 | 3.4885 | 3.5330 | +.0320 | 491 |
| Feb'13 | 3.5365 | 3.5365 | 3.5365 | 3.5360 | +.0320 | 1 |
| Mar'13 | 3.5195 | 3.5405 | 3.4910 | 3.5390 | +.0325 | 15,548 |
豫公网安备41010502003434号