| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5000 | 3.5345 | 3.5000 | 3.5275 | +.0740 | 214 |
| Dec'12 | 3.4520 | 3.5405 | 3.4470 | 3.5275 | +.0760 | 53,015 |
| Jan'12 | 3.4850 | 3.5425 | 3.4790 | 3.5330 | +.0755 | 239 |
| Feb'13 | 3.4930 | 3.5455 | 3.4930 | 3.5350 | +.0755 | 64 |
| Mar'13 | 3.4540 | 3.5500 | 3.4540 | 3.5365 | +.0750 | 13,499 |
豫公网安备41010502003434号