| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.4710 | 3.4710 | 3.4560 | 3.4555 | -.0175 | 116 |
| Dec'12 | 3.4710 | 3.4920 | 3.4515 | 3.4535 | -.0175 | 44,438 |
| Jan'12 | 3.4735 | 3.4955 | 3.4590 | 3.4605 | -.0175 | 140 |
| Feb'13 | 3.4660 | 3.4660 | 3.4620 | 3.4625 | -.0180 | 12 |
| Mar'13 | 3.4805 | 3.5025 | 3.4630 | 3.4650 | -.0180 | 10,641 |
豫公网安备41010502003434号