| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.4600 | 3.5010 | 3.4400 | 3.4730 | UNCH | 187 |
| Dec'12 | 3.4695 | 3.4985 | 3.4215 | 3.4710 | +.0030 | 52,043 |
| Jan'12 | 3.4615 | 3.4910 | 3.4415 | 3.4780 | +.0035 | 146 |
| Feb'13 | 3.4620 | 3.4925 | 3.4615 | 3.4805 | +.0040 | 58 |
| Mar'13 | 3.4765 | 3.5085 | 3.4340 | 3.4830 | +.0040 | 13,284 |
豫公网安备41010502003434号