| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.4600 | 3.4645 | 3.4540 | 3.4730 | +.0235 | 56 |
| Dec'12 | 3.4480 | 3.4735 | 3.4295 | 3.4680 | +.0225 | 47,944 |
| Jan'12 | 3.4540 | 3.4800 | 3.4540 | 3.4745 | +.0225 | 173 |
| Feb'13 | 3.4535 | 3.4720 | 3.4535 | 3.4765 | +.0225 | 23 |
| Mar'13 | 3.4560 | 3.4845 | 3.4420 | 3.4790 | +.0230 | 15,198 |
豫公网安备41010502003434号