| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.4405 | 3.4695 | 3.4370 | 3.4705 | +.0275 | 133 |
| Dec'12 | 3.4550 | 3.4715 | 3.4345 | 3.4695 | +.0280 | 53,973 |
| Jan'12 | 3.4640 | 3.4760 | 3.4490 | 3.4755 | +.0280 | 84 |
| Feb'13 | 3.4635 | 3.4705 | 3.4465 | 3.4775 | +.0275 | 40 |
| Mar'13 | 3.4665 | 3.4825 | 3.4455 | 3.4805 | +.0280 | 14,293 |
豫公网安备41010502003434号