| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.4880 | 3.5135 | 3.4825 | 3.5060 | +.0355 | 219 |
| Dec'12 | 3.4750 | 3.5165 | 3.4700 | 3.5060 | +.0360 | 40,719 |
| Jan'12 | 3.4875 | 3.5115 | 3.4865 | 3.5120 | +.0365 | 53 |
| Feb'13 | 3.4920 | 3.5165 | 3.4895 | 3.5145 | +.0365 | 30 |
| Mar'13 | 3.4885 | 3.5265 | 3.4815 | 3.5170 | +.0365 | 7,097 |
豫公网安备41010502003434号