| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5010 | 3.5020 | 3.4510 | 3.4705 | -.0125 | 149 |
| Dec'12 | 3.4775 | 3.5025 | 3.4485 | 3.4700 | -.0115 | 40,882 |
| Jan'12 | 3.4750 | 3.4805 | 3.4545 | 3.4755 | -.0115 | 76 |
| Feb'13 | 3.4860 | 3.4945 | 3.4575 | 3.4780 | -.0115 | 85 |
| Mar'13 | 3.4890 | 3.5105 | 3.4590 | 3.4805 | -.0120 | 4,169 |
豫公网安备41010502003434号