| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5500 | 3.5705 | 3.5470 | 3.5550 | +.0280 | 193 |
| Dec'12 | 3.5135 | 3.5690 | 3.5120 | 3.5520 | +.0345 | 41,786 |
| Jan'12 | 3.5495 | 3.5700 | 3.5460 | 3.5575 | +.0345 | 43 |
| Feb'13 | 3.5510 | 3.5605 | 3.5510 | 3.5600 | +.0345 | 37 |
| Mar'13 | 3.5240 | 3.5765 | 3.5235 | 3.5630 | +.0345 | 5,084 |
豫公网安备41010502003434号