| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.5440 | 3.5450 | 3.5190 | 3.5270 | +.0210 | 228 |
| Nov'12 | 3.5085 | 3.5595 | 3.5040 | 3.5175 | +.0115 | 50,443 |
| Dec'12 | 3.5445 | 3.5605 | 3.5195 | 3.5230 | +.0115 | 32 |
| Jan'12 | 3.5135 | 3.5535 | 3.5135 | 3.5255 | +.0115 | 13 |
| Feb'13 | 3.5230 | 3.5690 | 3.5200 | 3.5285 | +.0115 | 8,339 |
豫公网安备41010502003434号