| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.5085 | 3.5305 | 3.4975 | 3.5060 | +.0100 | 425 |
| Nov'12 | 3.5090 | 3.5325 | 3.4915 | 3.5060 | +.0115 | 30,342 |
| Dec'12 | 3.5130 | 3.5330 | 3.4980 | 3.5115 | +.0115 | 46 |
| Jan'12 | 3.5085 | 3.5235 | 3.4995 | 3.5140 | +.0115 | 47 |
| Feb'13 | 3.5180 | 3.5400 | 3.5025 | 3.5170 | +.0125 | 6,191 |
豫公网安备41010502003434号