| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.5290 | 3.5290 | 3.4950 | 3.5000 | -.0635 | 133 |
| Nov'12 | 3.5595 | 3.5600 | 3.4915 | 3.4960 | -.0550 | 314 |
| Dec'12 | 3.5610 | 3.5625 | 3.4820 | 3.4945 | -.0555 | 33,089 |
| Jan'12 | 3.5475 | 3.5475 | 3.4900 | 3.5000 | -.0555 | 24 |
| Feb'13 | 3.5635 | 3.5635 | 3.4900 | 3.5025 | -.0555 | 27 |
豫公网安备41010502003434号