| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.5410 | 3.5785 | 3.5410 | 3.5635 | -.0010 | 103 |
| Nov'12 | 3.5610 | 3.5665 | 3.5280 | 3.5510 | -.0010 | 257 |
| Dec'12 | 3.5555 | 3.5685 | 3.5230 | 3.5500 | -.0005 | 48,803 |
| Jan'12 | 3.5730 | 3.5730 | 3.5470 | 3.5555 | -.0005 | 14 |
| Feb'13 | 3.5570 | 3.5570 | 3.5570 | 3.5580 | UNCH | 6 |
豫公网安备41010502003434号