| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 |
3.5840
|
3.5845
|
3.5625
|
3.5760
|
UNCH
|
123
|
| Nov'12 |
3.5850
|
3.5940
|
3.5500
|
3.5680
|
-.0015
|
285
|
| Dec'12 |
3.5720
|
3.5975
|
3.5475
|
3.5680
|
-.0015
|
41,461
|
| Jan'12 |
3.5820
|
3.5970
|
3.5585
|
3.5730
|
-.0015
|
51
|
| Feb'13 |
3.5825
|
3.5825
|
3.5630
|
3.5750
|
-.0015
|
22
|
豫公网安备41010502003434号