| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.7160 | 3.7500 | 3.7140 | 3.7480 | +.0335 | 448 |
| Nov'12 | 3.7160 | 3.7465 | 3.7095 | 3.7450 | +.0330 | 358 |
| Dec'12 | 3.7165 | 3.7485 | 3.7000 | 3.7440 | +.0340 | 47,239 |
| Feb'13 | 3.7250 | 3.7560 | 3.7095 | 3.7520 | +.0335 | 2,359 |
| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.7160 | 3.7500 | 3.7140 | 3.7480 | +.0335 | 448 |
| Nov'12 | 3.7160 | 3.7465 | 3.7095 | 3.7450 | +.0330 | 358 |
| Dec'12 | 3.7165 | 3.7485 | 3.7000 | 3.7440 | +.0340 | 47,239 |
| Feb'13 | 3.7250 | 3.7560 | 3.7095 | 3.7520 | +.0335 | 2,359 |
豫公网安备41010502003434号