| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.8155 | 3.8155 | 3.7575 | 3.7725 | -.0565 | 699 |
| Oct'12 | 3.8090 | 3.8145 | 3.7425 | 3.7645 | -.0570 | 634 |
| Nov'12 | 3.7940 | 3.7940 | 3.7505 | 3.7630 | -.0550 | 122 |
| Dec'12 | 3.7980 | 3.8080 | 3.7335 | 3.7590 | -.0550 | 49,081 |
| Feb'13 | 3.7615 | 3.7785 | 3.7520 | 3.7635 | -.0555 | 7 |
豫公网安备41010502003434号