| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.8065 | 3.8485 | 3.8040 | 3.8290 | +.0265 | 487 |
| Oct'12 | 3.7960 | 3.8440 | 3.7960 | 3.8215 | +.0265 | 312 |
| Nov'12 | 3.7975 | 3.8340 | 3.7930 | 3.8180 | +.0265 | 208 |
| Dec'12 | 3.7900 | 3.8395 | 3.7830 | 3.8140 | +.0270 | 46,502 |
| Feb'13 | 3.7930 | 3.8365 | 3.7920 | 3.8190 | +.0275 | 42 |
豫公网安备41010502003434号